시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
11,900 |
510 |
+4.47% |
694,867 |
8,549,810,470 |
| 2024.07.03 |
11,390 |
460 |
-3.89% |
575,529 |
7,082,513,350 |
| 2024.07.02 |
11,850 |
1,470 |
+14.16% |
1,327,460 |
16,594,154,520 |
| 2024.07.01 |
10,380 |
170 |
-1.62% |
16,337 |
170,107,710 |
| 2024.06.28 |
10,550 |
70 |
-0.66% |
6,245 |
65,624,750 |
| 2024.06.27 |
10,620 |
40 |
-0.38% |
4,706 |
49,974,790 |
| 2024.06.26 |
10,660 |
150 |
+1.42% |
17,081 |
183,415,390 |
| 2024.06.25 |
10,510 |
70 |
-0.67% |
11,849 |
124,529,590 |
| 2024.06.24 |
10,580 |
0 |
0.00% |
23,564 |
250,232,490 |
| 2024.06.21 |
10,580 |
410 |
-3.74% |
23,157 |
248,046,530 |