| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 7,810 | 90 | +1.16% | 36,274 | 283,658,955 |
| 2024.07.03 | 7,720 | 80 | +1.04% | 9,951 | 76,444,395 |
| 2024.07.02 | 7,640 | 105 | +1.39% | 23,179 | 177,043,760 |
| 2024.07.01 | 7,535 | 15 | -0.20% | 15,427 | 116,208,960 |
| 2024.06.28 | 7,550 | 45 | +0.59% | 36,966 | 277,307,335 |
| 2024.06.27 | 7,505 | 10 | -0.14% | 9,834 | 73,925,385 |
| 2024.06.26 | 7,515 | 135 | -1.77% | 18,090 | 136,287,010 |
| 2024.06.25 | 7,650 | 20 | +0.26% | 19,784 | 151,352,685 |
| 2024.06.24 | 7,630 | 160 | -2.06% | 13,412 | 102,083,670 |
| 2024.06.21 | 7,790 | 15 | +0.19% | 16,135 | 125,678,855 |