시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
8,290 |
30 |
-0.37% |
451,044 |
3,706,028,400 |
| 2024.06.26 |
8,320 |
30 |
-0.36% |
536,230 |
4,447,213,520 |
| 2024.06.25 |
8,350 |
120 |
+1.45% |
666,250 |
5,547,706,540 |
| 2024.06.24 |
8,230 |
30 |
+0.36% |
442,836 |
3,640,768,250 |
| 2024.06.21 |
8,200 |
30 |
+0.36% |
635,728 |
5,194,158,290 |
| 2024.06.20 |
8,170 |
140 |
+1.74% |
437,073 |
3,549,180,440 |
| 2024.06.19 |
8,030 |
80 |
+1.00% |
423,687 |
3,395,530,820 |
| 2024.06.18 |
7,950 |
90 |
-1.12% |
432,219 |
3,445,198,560 |
| 2024.06.17 |
8,040 |
10 |
+0.12% |
495,748 |
3,974,239,670 |
| 2024.06.14 |
8,030 |
20 |
-0.25% |
737,187 |
5,939,600,180 |