| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 17,260 | 440 | +2.61% | 1,165 | 20,034,725 |
| 2024.04.19 | 16,820 | 110 | -0.65% | 490 | 8,197,130 |
| 2024.04.18 | 16,930 | 135 | -0.80% | 366 | 6,254,245 |
| 2024.04.17 | 17,065 | 120 | -0.70% | 1,569 | 26,763,390 |
| 2024.04.16 | 17,185 | 50 | -0.30% | 109 | 1,863,765 |
| 2024.04.15 | 17,235 | 200 | +1.17% | 233 | 3,945,140 |
| 2024.04.12 | 17,035 | 210 | -1.22% | 87 | 1,484,855 |
| 2024.04.11 | 17,245 | 375 | +2.22% | 119 | 2,046,165 |
| 2024.04.09 | 16,870 | 0 | 0.00% | 114 | 1,934,055 |
| 2024.04.08 | 16,870 | 205 | +1.23% | 1,501 | 25,451,570 |