시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
82,600 |
2,500 |
+3.12% |
887,761 |
73,628,717,200 |
| 2024.07.12 |
80,100 |
1,800 |
+2.29% |
693,072 |
55,053,642,200 |
| 2024.07.11 |
78,300 |
3,900 |
-4.75% |
888,157 |
70,733,000,300 |
| 2024.07.10 |
82,200 |
1,900 |
-2.26% |
1,019,485 |
84,715,588,400 |
| 2024.07.09 |
84,100 |
3,200 |
+3.95% |
1,943,947 |
163,636,723,200 |
| 2024.07.08 |
80,900 |
900 |
+1.12% |
1,338,410 |
108,222,023,600 |
| 2024.07.05 |
80,000 |
7,000 |
+9.58% |
3,828,845 |
302,972,513,100 |
| 2024.07.04 |
73,000 |
600 |
+0.82% |
540,973 |
39,194,270,800 |
| 2024.07.03 |
72,400 |
1,400 |
+1.97% |
663,475 |
46,584,556,300 |
| 2024.07.02 |
71,000 |
3,800 |
-5.09% |
688,088 |
49,902,743,700 |