시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
21,250 |
1,000 |
-4.50% |
223,723 |
4,778,305,450 |
| 2024.07.12 |
22,250 |
850 |
-3.68% |
173,254 |
3,883,905,700 |
| 2024.07.11 |
23,100 |
650 |
+2.89% |
260,123 |
6,034,700,550 |
| 2024.07.10 |
22,450 |
150 |
-0.67% |
178,889 |
4,014,272,850 |
| 2024.07.09 |
22,600 |
850 |
-3.63% |
254,196 |
5,862,635,600 |
| 2024.07.08 |
23,450 |
600 |
+2.62% |
225,963 |
5,260,936,600 |
| 2024.07.05 |
22,850 |
450 |
-1.94% |
199,654 |
4,607,515,150 |
| 2024.07.04 |
23,300 |
200 |
-0.86% |
255,944 |
6,025,752,000 |
| 2024.07.03 |
23,500 |
150 |
+0.64% |
392,882 |
9,407,649,400 |
| 2024.07.02 |
23,350 |
950 |
-3.91% |
873,955 |
21,531,924,050 |