시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
3,730 |
60 |
+1.63% |
160,977 |
595,919,045 |
| 2024.03.25 |
3,670 |
20 |
-0.55% |
87,921 |
322,912,100 |
| 2024.03.22 |
3,690 |
55 |
+1.51% |
128,448 |
474,599,130 |
| 2024.03.21 |
3,635 |
10 |
+0.27% |
83,853 |
305,463,980 |
| 2024.03.20 |
3,625 |
5 |
-0.14% |
117,949 |
428,652,420 |
| 2024.03.19 |
3,630 |
65 |
-1.76% |
123,724 |
449,465,510 |
| 2024.03.18 |
3,695 |
25 |
+0.68% |
193,997 |
720,059,980 |
| 2024.03.15 |
3,670 |
15 |
-0.41% |
137,908 |
504,729,560 |
| 2024.03.14 |
3,685 |
45 |
+1.23% |
423,696 |
1,567,653,560 |
| 2024.03.13 |
3,640 |
10 |
+0.27% |
169,097 |
618,313,515 |