시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
9,280 |
520 |
+5.93% |
1,259,778 |
11,525,866,890 |
| 2024.03.15 |
8,760 |
160 |
+1.86% |
411,809 |
3,605,520,440 |
| 2024.03.14 |
8,600 |
270 |
-3.05% |
501,481 |
4,302,570,370 |
| 2024.03.13 |
8,870 |
70 |
+0.79% |
495,410 |
4,371,853,750 |
| 2024.03.12 |
8,800 |
380 |
+4.51% |
1,313,191 |
11,611,110,380 |
| 2024.03.11 |
8,420 |
130 |
-1.53% |
270,771 |
2,288,170,520 |
| 2024.03.08 |
8,550 |
30 |
-0.35% |
407,789 |
3,457,177,560 |
| 2024.03.07 |
8,580 |
80 |
+0.94% |
415,886 |
3,532,774,430 |
| 2024.03.06 |
8,500 |
20 |
+0.23% |
457,680 |
3,844,139,430 |
| 2024.03.05 |
8,480 |
60 |
+0.71% |
459,883 |
3,925,094,360 |