시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
1,337 |
13 |
-0.97% |
80,094 |
107,367,890 |
| 2024.07.03 |
1,350 |
22 |
+1.65% |
194,471 |
255,955,054 |
| 2024.07.02 |
1,328 |
33 |
-2.43% |
151,823 |
202,015,168 |
| 2024.07.01 |
1,361 |
9 |
-0.66% |
117,931 |
160,837,539 |
| 2024.06.28 |
1,370 |
23 |
+1.70% |
106,422 |
144,323,309 |
| 2024.06.27 |
1,347 |
23 |
-1.68% |
123,608 |
166,091,444 |
| 2024.06.26 |
1,370 |
9 |
+0.66% |
62,942 |
86,029,509 |
| 2024.06.25 |
1,361 |
11 |
+0.81% |
137,567 |
184,826,925 |
| 2024.06.24 |
1,350 |
24 |
-1.75% |
150,389 |
202,645,101 |
| 2024.06.21 |
1,374 |
13 |
-0.94% |
105,652 |
145,149,684 |