시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
6,830 |
10 |
-0.15% |
62,313 |
424,829,570 |
| 2024.07.30 |
6,840 |
160 |
-2.29% |
93,348 |
642,188,860 |
| 2024.07.29 |
7,000 |
0 |
0.00% |
57,385 |
404,412,170 |
| 2024.07.26 |
7,000 |
110 |
+1.59% |
97,750 |
683,111,260 |
| 2024.07.25 |
6,890 |
130 |
-1.86% |
196,576 |
1,342,305,730 |
| 2024.07.24 |
7,020 |
230 |
-3.18% |
167,677 |
1,193,044,890 |
| 2024.07.23 |
7,250 |
170 |
-2.30% |
120,435 |
883,033,040 |
| 2024.07.22 |
7,420 |
180 |
-2.37% |
101,000 |
753,719,940 |
| 2024.07.19 |
7,600 |
170 |
-2.19% |
73,556 |
566,324,600 |
| 2024.07.18 |
7,770 |
30 |
+0.38% |
101,490 |
783,089,060 |