| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 65,610 | 150 | -0.23% | 2,235 | 146,654,635 |
| 2024.03.15 | 65,760 | 300 | -0.46% | 1,485 | 97,599,585 |
| 2024.03.14 | 66,060 | 105 | -0.16% | 2,213 | 146,183,420 |
| 2024.03.13 | 66,165 | 25 | -0.04% | 1,764 | 116,630,850 |
| 2024.03.12 | 66,190 | 5 | +0.00% | 2,117 | 140,026,975 |
| 2024.03.11 | 66,185 | 5 | +0.00% | 3,741 | 247,564,615 |
| 2024.03.08 | 66,180 | 330 | +0.50% | 2,212 | 146,172,990 |
| 2024.03.07 | 65,850 | 85 | -0.13% | 1,151 | 75,894,305 |
| 2024.03.06 | 65,935 | 150 | +0.22% | 1,887 | 124,377,500 |
| 2024.03.05 | 65,785 | 160 | +0.24% | 2,211 | 145,428,420 |