| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 28,740 | 60 | -0.21% | 394 | 11,360,255 |
| 2024.03.29 | 28,800 | 105 | +0.36% | 204 | 5,857,660 |
| 2024.03.28 | 28,695 | 55 | +0.19% | 1,257 | 35,995,200 |
| 2024.03.27 | 28,640 | 15 | -0.06% | 122 | 3,492,930 |
| 2024.03.26 | 28,655 | 205 | +0.72% | 138 | 3,970,020 |
| 2024.03.25 | 28,450 | 90 | -0.32% | 353 | 10,024,885 |
| 2024.03.22 | 28,540 | 25 | -0.09% | 318 | 9,082,120 |
| 2024.03.21 | 28,565 | 775 | +2.78% | 112 | 3,182,305 |
| 2024.03.20 | 27,790 | 430 | +1.57% | 58 | 1,608,395 |
| 2024.03.19 | 27,360 | 305 | -1.11% | 147 | 4,014,185 |