| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 2,405 | 5 | -0.21% | 21,045 | 50,230,705 |
| 2024.07.03 | 2,410 | 25 | -1.03% | 9,874 | 23,896,540 |
| 2024.07.02 | 2,435 | 40 | -1.62% | 20,668 | 50,706,205 |
| 2024.07.01 | 2,475 | 10 | -0.41% | 11,826 | 29,293,945 |
| 2024.06.28 | 2,485 | 45 | +1.84% | 12,598 | 30,999,025 |
| 2024.06.27 | 2,440 | 5 | +0.20% | 13,521 | 32,938,080 |
| 2024.06.26 | 2,435 | 10 | -0.41% | 5,740 | 14,077,785 |
| 2024.06.25 | 2,445 | 30 | -1.22% | 16,304 | 39,860,025 |
| 2024.06.24 | 2,475 | 15 | +0.60% | 8,762 | 21,583,975 |
| 2024.06.21 | 2,460 | 40 | -1.60% | 19,098 | 47,486,125 |