시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
2,955 |
20 |
-0.68% |
67,494 |
199,190,040 |
| 2024.07.03 |
2,975 |
115 |
-3.73% |
78,377 |
235,394,055 |
| 2024.07.02 |
3,090 |
15 |
-0.49% |
74,743 |
229,367,760 |
| 2024.07.01 |
3,105 |
15 |
+0.48% |
83,853 |
263,960,060 |
| 2024.06.28 |
3,090 |
35 |
-1.12% |
71,068 |
219,153,085 |
| 2024.06.27 |
3,125 |
10 |
-0.32% |
124,777 |
397,644,250 |
| 2024.06.26 |
3,135 |
115 |
-3.54% |
168,395 |
539,199,875 |
| 2024.06.25 |
3,250 |
110 |
+3.50% |
214,962 |
688,005,370 |
| 2024.06.24 |
3,140 |
195 |
+6.62% |
1,013,938 |
3,239,220,675 |
| 2024.06.21 |
2,945 |
5 |
-0.17% |
60,156 |
175,492,830 |