시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.13 |
1,299 |
35 |
-2.63% |
140,880 |
181,092,089 |
| 2023.10.12 |
1,334 |
26 |
+1.98% |
171,792 |
227,681,137 |
| 2023.10.11 |
1,308 |
49 |
+3.89% |
115,822 |
152,315,765 |
| 2023.10.10 |
1,259 |
61 |
-4.63% |
165,111 |
210,557,203 |
| 2023.10.06 |
1,320 |
60 |
+4.76% |
114,775 |
149,386,014 |
| 2023.10.05 |
1,260 |
107 |
-7.83% |
245,073 |
324,384,386 |
| 2023.10.04 |
1,367 |
84 |
-5.79% |
130,377 |
181,423,082 |
| 2023.09.27 |
1,451 |
91 |
+6.69% |
263,819 |
368,054,959 |
| 2023.09.26 |
1,360 |
9 |
+0.66% |
279,770 |
380,855,016 |
| 2023.09.25 |
1,351 |
173 |
-11.36% |
514,163 |
728,597,490 |