시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
14,580 |
10 |
-0.07% |
121,558 |
1,753,800,060 |
| 2024.04.09 |
14,590 |
230 |
+1.60% |
245,868 |
3,615,703,940 |
| 2024.04.08 |
14,360 |
0 |
0.00% |
177,890 |
2,482,762,970 |
| 2024.04.05 |
14,360 |
480 |
-3.24% |
226,557 |
3,241,691,340 |
| 2024.04.04 |
14,840 |
1,940 |
+15.03% |
960,433 |
13,783,272,330 |
| 2024.04.03 |
12,900 |
650 |
-4.80% |
219,031 |
2,848,582,510 |
| 2024.04.02 |
13,550 |
860 |
-5.97% |
347,057 |
4,764,575,190 |
| 2024.04.01 |
14,410 |
70 |
-0.49% |
307,334 |
4,448,776,520 |
| 2024.03.29 |
14,480 |
2,170 |
+17.62% |
1,320,358 |
18,590,450,020 |
| 2024.03.28 |
12,310 |
460 |
-3.61% |
201,309 |
2,465,347,460 |