시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
442 |
17 |
+4.00% |
9,390,715 |
4,391,904,077 |
| 2024.04.12 |
425 |
25 |
-5.56% |
3,359,496 |
1,434,500,458 |
| 2024.04.11 |
450 |
24 |
-5.07% |
1,956,535 |
886,832,100 |
| 2024.04.09 |
474 |
29 |
-5.77% |
2,013,712 |
985,607,221 |
| 2024.04.08 |
503 |
3 |
+0.60% |
1,415,112 |
689,839,819 |
| 2024.04.05 |
500 |
20 |
-3.85% |
1,407,622 |
711,433,389 |
| 2024.04.04 |
520 |
0 |
0.00% |
912,404 |
471,957,305 |
| 2024.04.03 |
520 |
18 |
-3.35% |
1,364,737 |
715,777,106 |
| 2024.04.02 |
538 |
13 |
-2.36% |
1,216,879 |
653,947,166 |
| 2024.04.01 |
551 |
7 |
+1.28% |
1,079,563 |
593,188,314 |