시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
23,300 |
450 |
-1.90% |
349,939 |
8,144,588,750 |
| 2024.04.05 |
23,750 |
550 |
-2.27% |
369,963 |
8,848,845,350 |
| 2024.04.04 |
24,300 |
0 |
0.00% |
378,682 |
9,217,961,050 |
| 2024.04.03 |
24,300 |
600 |
-2.41% |
343,323 |
8,353,938,050 |
| 2024.04.02 |
24,900 |
600 |
-2.36% |
616,144 |
15,198,898,850 |
| 2024.04.01 |
25,500 |
0 |
0.00% |
587,163 |
15,009,261,000 |
| 2024.03.29 |
25,500 |
200 |
+0.79% |
530,526 |
13,626,914,350 |
| 2024.03.28 |
25,300 |
50 |
-0.20% |
719,036 |
18,266,296,200 |
| 2024.03.27 |
25,350 |
900 |
+3.68% |
558,436 |
13,865,581,500 |
| 2024.03.26 |
24,450 |
550 |
-2.20% |
495,115 |
12,205,712,550 |