시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
28,300 |
1,400 |
-4.72% |
66,745 |
1,875,840,300 |
| 2024.04.12 |
29,700 |
950 |
+3.30% |
60,532 |
1,765,535,650 |
| 2024.04.11 |
28,750 |
0 |
0.00% |
78,474 |
2,233,968,550 |
| 2024.04.09 |
28,750 |
2,250 |
-7.26% |
324,177 |
9,226,100,400 |
| 2024.04.08 |
31,000 |
1,300 |
-4.03% |
143,056 |
4,367,815,350 |
| 2024.04.05 |
32,300 |
150 |
+0.46% |
144,936 |
4,767,231,800 |
| 2024.04.04 |
32,150 |
550 |
-1.69% |
273,535 |
8,466,729,450 |
| 2024.04.03 |
32,700 |
900 |
+2.83% |
138,803 |
4,445,218,400 |
| 2024.04.02 |
31,800 |
3,700 |
-10.43% |
187,166 |
6,141,739,350 |
| 2024.04.01 |
35,500 |
700 |
+2.01% |
100,189 |
3,521,195,550 |