시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
1,743 |
3 |
+0.17% |
91,011 |
156,584,192 |
| 2024.07.12 |
1,740 |
15 |
-0.86% |
127,794 |
222,393,423 |
| 2024.07.11 |
1,755 |
65 |
-3.58% |
298,034 |
523,074,012 |
| 2024.07.10 |
1,820 |
70 |
+4.00% |
475,473 |
831,294,297 |
| 2024.07.09 |
1,750 |
330 |
-15.87% |
769,173 |
1,362,129,698 |
| 2024.07.08 |
2,080 |
55 |
+2.71% |
506,742 |
1,038,641,119 |
| 2024.07.05 |
2,025 |
350 |
-14.74% |
1,336,075 |
2,819,811,938 |
| 2024.07.04 |
2,375 |
70 |
+3.03% |
137,880 |
322,483,440 |
| 2024.07.03 |
2,305 |
65 |
-2.75% |
98,162 |
227,656,900 |
| 2024.07.02 |
2,370 |
55 |
-2.27% |
101,985 |
242,431,670 |