시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
20,050 |
250 |
-1.24% |
94,991 |
1,906,593,250 |
| 2024.07.03 |
20,300 |
450 |
-2.17% |
108,104 |
2,187,972,950 |
| 2024.07.02 |
20,750 |
200 |
+0.97% |
98,772 |
2,018,394,600 |
| 2024.07.01 |
20,550 |
200 |
-0.97% |
62,324 |
1,287,945,400 |
| 2024.06.28 |
20,750 |
50 |
+0.24% |
45,785 |
950,673,300 |
| 2024.06.27 |
20,700 |
50 |
-0.25% |
75,635 |
1,554,510,400 |
| 2024.06.26 |
20,750 |
250 |
-1.20% |
58,349 |
1,216,392,550 |
| 2024.06.25 |
21,000 |
400 |
-1.87% |
82,499 |
1,723,935,650 |
| 2024.06.24 |
21,400 |
200 |
-0.93% |
99,307 |
2,095,920,400 |
| 2024.06.21 |
21,600 |
150 |
-0.69% |
55,144 |
1,181,061,500 |