시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
13,700 |
20 |
-0.15% |
29,205 |
398,671,150 |
| 2024.07.30 |
13,720 |
360 |
-2.56% |
63,222 |
866,445,030 |
| 2024.07.29 |
14,080 |
630 |
+4.68% |
95,031 |
1,331,820,110 |
| 2024.07.26 |
13,450 |
300 |
-2.19% |
66,711 |
900,630,100 |
| 2024.07.25 |
13,750 |
400 |
-2.83% |
72,126 |
987,385,180 |
| 2024.07.24 |
14,150 |
140 |
-0.98% |
250,006 |
3,605,740,860 |
| 2024.07.23 |
14,290 |
1,290 |
+9.92% |
478,707 |
6,743,475,440 |
| 2024.07.22 |
13,000 |
320 |
-2.41% |
151,422 |
1,959,890,830 |
| 2024.07.19 |
13,320 |
1,060 |
+8.64% |
446,600 |
5,798,723,830 |
| 2024.07.18 |
12,260 |
420 |
-3.32% |
88,149 |
1,090,981,600 |