| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 3,125 | 30 | +0.96% | 16,219 | 50,194,200 |
| 2024.07.05 | 3,095 | 60 | +1.97% | 15,023 | 45,222,185 |
| 2024.07.04 | 3,035 | 80 | -2.57% | 41,203 | 123,352,160 |
| 2024.07.03 | 3,115 | 110 | +3.66% | 84,699 | 265,580,865 |
| 2024.07.02 | 3,005 | 0 | 0.00% | 11,446 | 34,227,690 |
| 2024.07.01 | 3,005 | 25 | +0.83% | 9,887 | 29,679,070 |
| 2024.06.28 | 2,980 | 20 | -0.67% | 24,233 | 70,665,480 |
| 2024.06.27 | 3,000 | 20 | -0.67% | 10,433 | 31,234,970 |
| 2024.06.26 | 3,020 | 10 | +0.33% | 4,080 | 12,235,675 |
| 2024.06.25 | 3,010 | 60 | +2.03% | 5,565 | 16,559,510 |