시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
2,580 |
25 |
-0.96% |
182,109 |
471,325,980 |
| 2024.07.04 |
2,605 |
45 |
+1.75% |
171,294 |
441,771,860 |
| 2024.07.03 |
2,560 |
20 |
-0.78% |
231,580 |
602,133,145 |
| 2024.07.02 |
2,580 |
20 |
-0.77% |
1,411,756 |
3,799,104,300 |
| 2024.07.01 |
2,600 |
0 |
0.00% |
78,157 |
203,826,570 |
| 2024.06.28 |
2,600 |
10 |
+0.38% |
66,007 |
170,017,585 |
| 2024.06.27 |
2,590 |
45 |
-1.71% |
160,882 |
419,288,480 |
| 2024.06.26 |
2,635 |
120 |
+4.77% |
288,359 |
750,513,870 |
| 2024.06.25 |
2,515 |
30 |
+1.20% |
77,718 |
193,370,250 |
| 2024.06.24 |
2,485 |
70 |
-2.74% |
169,136 |
423,683,180 |