시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
18,350 |
560 |
+3.14% |
17,295 |
308,189,910 |
| 2024.06.26 |
17,790 |
1,240 |
+7.49% |
25,161 |
429,505,160 |
| 2024.06.25 |
16,550 |
110 |
+0.66% |
7,206 |
118,607,910 |
| 2024.06.24 |
16,440 |
580 |
-3.41% |
9,690 |
163,250,470 |
| 2024.06.21 |
17,020 |
640 |
+3.90% |
17,441 |
292,731,060 |
| 2024.06.20 |
16,380 |
480 |
+3.01% |
6,966 |
112,656,080 |
| 2024.06.19 |
15,900 |
340 |
+2.18% |
10,813 |
168,302,060 |
| 2024.06.18 |
15,560 |
420 |
-2.63% |
3,929 |
62,373,670 |
| 2024.06.17 |
15,980 |
140 |
-0.87% |
3,285 |
52,610,340 |
| 2024.06.14 |
16,120 |
60 |
-0.38% |
3,907 |
63,232,480 |