시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
8,840 |
30 |
-0.34% |
223,258 |
1,974,881,670 |
| 2024.06.26 |
8,870 |
40 |
-0.45% |
168,406 |
1,491,364,680 |
| 2024.06.25 |
8,910 |
100 |
+1.13% |
187,930 |
1,661,753,720 |
| 2024.06.24 |
8,810 |
140 |
-1.57% |
278,376 |
2,457,756,790 |
| 2024.06.21 |
8,950 |
100 |
-1.11% |
295,244 |
2,642,481,670 |
| 2024.06.20 |
9,050 |
100 |
-1.10% |
226,029 |
2,056,747,750 |
| 2024.06.19 |
9,150 |
60 |
+0.66% |
237,302 |
2,156,006,490 |
| 2024.06.18 |
9,090 |
160 |
-1.73% |
245,212 |
2,240,642,150 |
| 2024.06.17 |
9,250 |
0 |
0.00% |
117,502 |
1,082,468,220 |
| 2024.06.14 |
9,250 |
80 |
-0.86% |
193,124 |
1,785,916,290 |