| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 518 | 3 | +0.58% | 112,798 | 58,453,101 |
| 2024.07.30 | 515 | 23 | -4.28% | 211,777 | 109,999,812 |
| 2024.07.29 | 538 | 10 | -1.83% | 32,706 | 17,675,243 |
| 2024.07.26 | 548 | 12 | +2.23% | 81,424 | 44,678,142 |
| 2024.07.25 | 536 | 16 | -2.90% | 175,433 | 95,478,838 |
| 2024.07.24 | 552 | 15 | -2.65% | 44,677 | 24,788,352 |
| 2024.07.23 | 567 | 14 | +2.53% | 138,715 | 77,091,247 |
| 2024.07.22 | 553 | 12 | -2.13% | 61,023 | 33,859,602 |
| 2024.07.19 | 565 | 4 | -0.71% | 77,508 | 43,646,763 |
| 2024.07.18 | 569 | 8 | -1.39% | 151,774 | 85,817,051 |