| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 690 | 105 | -13.21% | 666 | 469,158 |
| 2024.07.03 | 795 | 7 | +0.88% | 1 | 795 |
| 2024.07.02 | 788 | 13 | +1.67% | 210 | 150,380 |
| 2024.07.01 | 775 | 3 | +0.38% | 603 | 419,335 |
| 2024.06.28 | 772 | 19 | +2.52% | 1,584 | 1,061,512 |
| 2024.06.27 | 753 | 16 | +2.17% | 1,383 | 1,034,400 |
| 2024.06.26 | 737 | 29 | +4.09% | 2 | 1,474 |
| 2024.06.25 | 708 | 62 | -8.06% | 614 | 429,820 |
| 2024.06.24 | 770 | 13 | +1.71% | 10,120 | 6,601,172 |
| 2024.06.21 | 757 | 14 | +1.88% | 110 | 77,637 |