시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
10,120 |
360 |
-3.44% |
271,829 |
2,783,748,200 |
| 2024.03.18 |
10,480 |
60 |
-0.57% |
204,825 |
2,155,774,530 |
| 2024.03.15 |
10,540 |
590 |
-5.31% |
424,768 |
4,640,661,380 |
| 2024.03.14 |
11,130 |
20 |
+0.18% |
798,455 |
9,036,014,390 |
| 2024.03.13 |
11,110 |
590 |
+5.60% |
1,766,421 |
19,429,600,380 |
| 2024.03.12 |
10,520 |
280 |
-2.60% |
550,881 |
5,918,445,620 |
| 2024.03.11 |
10,800 |
460 |
-4.09% |
750,411 |
8,309,127,270 |
| 2024.03.08 |
11,260 |
650 |
-5.46% |
890,427 |
10,292,451,990 |
| 2024.03.07 |
11,910 |
20 |
-0.17% |
2,286,581 |
28,328,689,780 |
| 2024.03.06 |
11,930 |
70 |
-0.59% |
4,881,552 |
61,727,744,950 |