| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 8,400 | 70 | -0.83% | 16,593 | 140,399,620 |
| 2024.07.03 | 8,470 | 230 | -2.65% | 12,256 | 104,119,320 |
| 2024.07.02 | 8,700 | 150 | -1.70% | 10,176 | 88,756,840 |
| 2024.07.01 | 8,850 | 10 | +0.11% | 5,771 | 50,874,610 |
| 2024.06.28 | 8,840 | 60 | +0.68% | 7,658 | 66,852,000 |
| 2024.06.27 | 8,780 | 40 | -0.46% | 8,916 | 78,128,910 |
| 2024.06.26 | 8,820 | 60 | -0.68% | 4,808 | 42,558,050 |
| 2024.06.25 | 8,880 | 0 | 0.00% | 9,081 | 80,331,210 |
| 2024.06.24 | 8,880 | 300 | -3.27% | 18,433 | 165,199,240 |
| 2024.06.21 | 9,180 | 20 | -0.22% | 13,514 | 122,749,740 |