시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
9,250 |
510 |
+5.83% |
5,096,522 |
48,560,490,830 |
| 2024.06.26 |
8,740 |
80 |
+0.92% |
768,233 |
6,819,649,000 |
| 2024.06.25 |
8,660 |
290 |
-3.25% |
764,963 |
6,644,721,290 |
| 2024.06.24 |
8,950 |
750 |
-7.74% |
831,830 |
7,823,416,490 |
| 2024.06.21 |
9,700 |
540 |
+5.89% |
2,814,382 |
27,091,037,500 |
| 2024.06.20 |
9,160 |
10 |
+0.10% |
591,926 |
5,393,168,520 |
| 2024.06.19 |
9,150 |
60 |
-0.66% |
1,067,792 |
10,082,273,420 |
| 2024.06.18 |
9,210 |
50 |
-0.54% |
605,249 |
5,583,750,360 |
| 2024.06.17 |
9,260 |
200 |
-2.12% |
1,290,958 |
12,290,704,200 |
| 2024.06.14 |
9,460 |
500 |
-5.03% |
1,313,337 |
12,590,677,540 |