시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
16,880 |
180 |
-1.06% |
146,323 |
2,469,741,290 |
| 2024.07.30 |
17,060 |
470 |
-2.69% |
136,416 |
2,358,277,210 |
| 2024.07.29 |
17,530 |
500 |
+2.93% |
175,948 |
3,061,129,030 |
| 2024.07.26 |
17,030 |
200 |
+1.18% |
97,217 |
1,656,881,290 |
| 2024.07.25 |
16,830 |
160 |
-0.95% |
92,001 |
1,550,169,710 |
| 2024.07.24 |
16,990 |
200 |
+1.19% |
90,354 |
1,531,875,890 |
| 2024.07.23 |
16,790 |
150 |
-0.89% |
77,362 |
1,306,683,460 |
| 2024.07.22 |
16,940 |
160 |
+0.95% |
100,626 |
1,698,362,740 |
| 2024.07.19 |
16,780 |
380 |
-2.22% |
106,189 |
1,781,059,830 |
| 2024.07.18 |
17,160 |
410 |
+2.44% |
244,593 |
4,176,919,390 |