시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
26,000 |
160 |
+0.61% |
95,174 |
2,466,259,705 |
| 2024.07.12 |
25,840 |
210 |
+0.81% |
80,703 |
2,068,235,295 |
| 2024.07.11 |
25,630 |
120 |
-0.47% |
68,857 |
1,770,062,925 |
| 2024.07.10 |
25,750 |
100 |
-0.39% |
108,613 |
2,809,947,015 |
| 2024.07.09 |
25,850 |
100 |
+0.38% |
83,366 |
2,149,439,630 |
| 2024.07.08 |
25,750 |
130 |
+0.50% |
60,124 |
1,545,390,885 |
| 2024.07.05 |
25,620 |
70 |
-0.28% |
104,902 |
2,686,558,910 |
| 2024.07.04 |
25,690 |
190 |
-0.74% |
83,094 |
2,146,332,150 |
| 2024.07.03 |
25,880 |
170 |
+0.66% |
58,634 |
1,512,835,685 |
| 2024.07.02 |
25,710 |
200 |
+0.78% |
111,689 |
2,865,237,705 |