시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
11,670 |
50 |
-0.43% |
44,836 |
520,231,030 |
| 2024.07.30 |
11,720 |
360 |
-2.99% |
69,428 |
825,242,490 |
| 2024.07.29 |
12,080 |
130 |
+1.08% |
279,023 |
3,463,408,400 |
| 2024.07.26 |
11,950 |
430 |
+3.73% |
105,258 |
1,252,222,540 |
| 2024.07.25 |
11,520 |
190 |
-1.63% |
123,996 |
1,436,234,180 |
| 2024.07.24 |
11,710 |
1,390 |
-10.62% |
291,143 |
3,595,630,390 |
| 2024.07.23 |
13,100 |
150 |
-1.14% |
317,672 |
4,211,191,420 |
| 2024.07.22 |
13,250 |
680 |
+5.40% |
3,068,088 |
42,075,868,680 |
| 2024.07.19 |
12,570 |
330 |
+2.69% |
63,784 |
793,425,470 |
| 2024.07.18 |
12,240 |
110 |
-0.90% |
78,069 |
949,290,230 |