| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 2,410 | 0 | 0.00% | 75,845 | 181,819,190 |
| 2024.07.30 | 2,410 | 25 | -1.03% | 126,048 | 301,681,770 |
| 2024.07.29 | 2,435 | 15 | +0.61% | 106,391 | 257,987,040 |
| 2024.07.26 | 2,420 | 5 | -0.21% | 96,966 | 233,756,570 |
| 2024.07.25 | 2,425 | 15 | +0.62% | 106,395 | 255,444,140 |
| 2024.07.24 | 2,410 | 5 | +0.20% | 75,904 | 183,729,565 |
| 2024.07.23 | 2,405 | 10 | +0.41% | 86,020 | 206,678,740 |
| 2024.07.22 | 2,395 | 80 | -3.24% | 177,263 | 428,936,730 |
| 2024.07.19 | 2,475 | 65 | +2.69% | 226,876 | 556,924,975 |
| 2024.07.18 | 2,410 | 30 | +1.26% | 245,994 | 590,629,875 |