시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
1,142 |
69 |
-5.70% |
400,498 |
467,721,632 |
| 2024.08.01 |
1,211 |
0 |
0.00% |
171,586 |
206,966,781 |
| 2024.07.31 |
1,211 |
8 |
-0.66% |
397,459 |
480,760,873 |
| 2024.07.30 |
1,219 |
15 |
+1.24% |
257,577 |
310,287,060 |
| 2024.07.29 |
1,204 |
22 |
-1.80% |
462,233 |
560,010,391 |
| 2024.07.26 |
1,226 |
78 |
+6.79% |
1,480,789 |
1,792,103,025 |
| 2024.07.25 |
1,148 |
27 |
-2.30% |
299,216 |
347,489,804 |
| 2024.07.24 |
1,175 |
7 |
+0.59% |
1,627,313 |
1,944,987,230 |
| 2024.07.23 |
1,168 |
17 |
+1.47% |
1,783,572 |
2,091,685,068 |
| 2024.07.22 |
1,151 |
112 |
+10.77% |
5,867,779 |
7,099,646,093 |