시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,065 |
20 |
-0.49% |
107,570 |
434,504,275 |
| 2024.04.15 |
4,085 |
200 |
-4.67% |
75,103 |
310,845,860 |
| 2024.04.12 |
4,285 |
125 |
+3.00% |
495,505 |
2,215,531,315 |
| 2024.04.11 |
4,160 |
75 |
+1.83% |
42,089 |
172,826,950 |
| 2024.04.09 |
4,085 |
80 |
-1.93% |
155,880 |
633,151,770 |
| 2024.04.08 |
4,165 |
5 |
-0.12% |
48,532 |
202,244,990 |
| 2024.04.05 |
4,170 |
40 |
-0.96% |
150,610 |
632,129,950 |
| 2024.04.04 |
4,210 |
150 |
-3.45% |
85,468 |
362,984,160 |
| 2024.04.03 |
4,360 |
10 |
-0.23% |
54,539 |
235,100,540 |
| 2024.04.02 |
4,370 |
70 |
-1.58% |
61,130 |
266,920,845 |