| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 20,185 | 240 | +1.20% | 7,043 | 142,220,690 |
| 2024.07.30 | 19,945 | 190 | -0.95% | 1,894 | 37,882,035 |
| 2024.07.29 | 20,135 | 200 | +1.00% | 1,322 | 26,614,250 |
| 2024.07.26 | 19,935 | 170 | +0.86% | 4,421 | 87,959,815 |
| 2024.07.25 | 19,765 | 285 | -1.43% | 2,574 | 50,984,960 |
| 2024.07.24 | 20,050 | 45 | -0.23% | 4,041 | 81,175,810 |
| 2024.07.23 | 20,095 | 10 | +0.04% | 3,567 | 71,944,480 |
| 2024.07.22 | 20,085 | 45 | -0.23% | 2,510 | 50,252,335 |
| 2024.07.19 | 20,130 | 145 | -0.72% | 1,497 | 30,039,200 |
| 2024.07.18 | 20,275 | 0 | 0.00% | 3,294 | 66,464,670 |