시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
39,300 |
1,200 |
-2.97% |
118,614 |
4,722,444,250 |
| 2024.06.26 |
40,500 |
2,100 |
+5.46% |
246,305 |
9,840,600,100 |
| 2024.06.25 |
38,400 |
50 |
-0.14% |
77,970 |
2,990,421,050 |
| 2024.06.24 |
38,450 |
750 |
-1.92% |
110,329 |
4,265,774,300 |
| 2024.06.21 |
39,200 |
850 |
-2.13% |
182,591 |
7,141,890,150 |
| 2024.06.20 |
40,050 |
0 |
0.00% |
94,269 |
3,780,535,700 |
| 2024.06.19 |
40,050 |
500 |
-1.24% |
136,134 |
5,468,750,750 |
| 2024.06.18 |
40,550 |
500 |
-1.22% |
147,358 |
6,005,115,700 |
| 2024.06.17 |
41,050 |
200 |
-0.49% |
102,142 |
4,210,251,750 |
| 2024.06.14 |
41,250 |
500 |
+1.22% |
160,723 |
6,567,677,250 |