| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 1,971 | 24 | +1.23% | 156,216 | 307,261,387 |
| 2024.07.12 | 1,947 | 24 | +1.24% | 42,051 | 81,379,691 |
| 2024.07.11 | 1,923 | 31 | +1.63% | 110,591 | 212,533,088 |
| 2024.07.10 | 1,892 | 0 | 0.00% | 40,190 | 75,704,667 |
| 2024.07.09 | 1,892 | 10 | +0.53% | 39,654 | 74,947,346 |
| 2024.07.08 | 1,882 | 7 | +0.37% | 67,061 | 126,372,109 |
| 2024.07.05 | 1,875 | 16 | -0.85% | 102,392 | 192,507,244 |
| 2024.07.04 | 1,891 | 25 | -1.31% | 62,925 | 119,324,321 |
| 2024.07.03 | 1,916 | 14 | -0.73% | 61,709 | 117,990,514 |
| 2024.07.02 | 1,930 | 22 | -1.13% | 60,584 | 116,631,752 |