시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
53,300 |
1,400 |
-2.56% |
36,156 |
1,941,774,700 |
| 2024.07.03 |
54,700 |
300 |
-0.55% |
16,847 |
923,590,000 |
| 2024.07.02 |
55,000 |
600 |
-1.08% |
19,543 |
1,079,927,200 |
| 2024.07.01 |
55,600 |
700 |
-1.25% |
17,985 |
1,000,122,300 |
| 2024.06.28 |
56,300 |
200 |
+0.35% |
19,648 |
1,101,020,800 |
| 2024.06.27 |
56,100 |
800 |
-1.41% |
32,549 |
1,824,702,500 |
| 2024.06.26 |
56,900 |
200 |
-0.36% |
33,663 |
1,908,750,000 |
| 2024.06.25 |
57,100 |
100 |
+0.17% |
19,772 |
1,132,025,500 |
| 2024.06.24 |
57,000 |
300 |
+0.52% |
31,322 |
1,791,464,700 |
| 2024.06.21 |
56,700 |
300 |
+0.53% |
22,146 |
1,252,451,500 |