| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 9,070 | 10 | +0.11% | 297 | 2,681,060 |
| 2024.03.28 | 9,060 | 20 | +0.22% | 1,478 | 13,316,710 |
| 2024.03.27 | 9,040 | 50 | +0.55% | 464 | 4,129,670 |
| 2024.03.26 | 8,990 | 60 | +0.67% | 764 | 6,797,000 |
| 2024.03.25 | 8,930 | 10 | -0.12% | 1,735 | 15,420,260 |
| 2024.03.22 | 8,940 | 40 | -0.45% | 5,130 | 45,255,490 |
| 2024.03.21 | 8,980 | 100 | -1.11% | 8,167 | 72,169,690 |
| 2024.03.20 | 9,080 | 10 | -0.12% | 6,723 | 60,253,100 |
| 2024.03.19 | 9,090 | 40 | -0.44% | 8,106 | 71,483,390 |
| 2024.03.18 | 9,130 | 70 | -0.77% | 994 | 8,994,750 |