시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
6,450 |
440 |
+7.32% |
241,871 |
1,528,437,640 |
| 2024.07.05 |
6,010 |
50 |
+0.83% |
41,170 |
245,031,000 |
| 2024.07.04 |
5,960 |
110 |
-1.82% |
52,402 |
312,332,980 |
| 2024.07.03 |
6,070 |
120 |
+2.01% |
51,681 |
313,228,400 |
| 2024.07.02 |
5,950 |
70 |
-1.17% |
30,770 |
182,325,330 |
| 2024.07.01 |
6,020 |
10 |
-0.17% |
48,467 |
288,945,110 |
| 2024.06.28 |
6,030 |
0 |
0.00% |
69,635 |
423,790,070 |
| 2024.06.27 |
6,030 |
60 |
+1.00% |
129,360 |
769,685,800 |
| 2024.06.26 |
5,970 |
360 |
+6.41% |
1,064,900 |
6,669,046,770 |
| 2024.06.25 |
5,610 |
10 |
+0.17% |
27,995 |
154,901,680 |