시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
9,110 |
60 |
-0.66% |
22,782 |
205,533,480 |
| 2024.07.30 |
9,170 |
180 |
-1.93% |
23,284 |
215,938,490 |
| 2024.07.29 |
9,350 |
250 |
+2.74% |
32,027 |
298,521,930 |
| 2024.07.26 |
9,100 |
140 |
+1.56% |
14,669 |
131,444,310 |
| 2024.07.25 |
8,960 |
210 |
-2.30% |
34,702 |
312,311,530 |
| 2024.07.24 |
9,170 |
50 |
+0.54% |
35,523 |
328,663,250 |
| 2024.07.23 |
9,120 |
60 |
+0.66% |
25,079 |
230,769,750 |
| 2024.07.22 |
9,060 |
320 |
-3.42% |
41,596 |
379,822,200 |
| 2024.07.19 |
9,380 |
150 |
-1.58% |
41,484 |
388,157,580 |
| 2024.07.18 |
9,530 |
270 |
-2.76% |
31,337 |
296,382,710 |