시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
4,255 |
135 |
-3.08% |
127,783 |
550,159,405 |
| 2024.06.26 |
4,390 |
30 |
-0.68% |
78,765 |
348,236,320 |
| 2024.06.25 |
4,420 |
80 |
+1.84% |
103,270 |
449,832,715 |
| 2024.06.24 |
4,340 |
160 |
-3.56% |
164,771 |
725,010,010 |
| 2024.06.21 |
4,500 |
40 |
-0.89% |
89,677 |
403,235,030 |
| 2024.06.20 |
4,540 |
0 |
0.00% |
99,084 |
454,077,600 |
| 2024.06.19 |
4,540 |
10 |
+0.22% |
140,707 |
636,039,890 |
| 2024.06.18 |
4,530 |
185 |
-3.93% |
311,462 |
1,438,267,930 |
| 2024.06.17 |
4,715 |
110 |
-2.28% |
262,005 |
1,261,510,500 |
| 2024.06.14 |
4,825 |
265 |
-5.21% |
253,596 |
1,247,917,120 |