시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
5,130 |
180 |
+3.63% |
1,406,882 |
7,284,080,390 |
| 2024.04.12 |
4,950 |
60 |
-1.20% |
419,648 |
2,053,249,900 |
| 2024.04.11 |
5,010 |
70 |
-1.38% |
290,791 |
1,472,249,040 |
| 2024.04.09 |
5,080 |
140 |
-2.69% |
441,397 |
2,238,481,640 |
| 2024.04.08 |
5,220 |
170 |
+3.36% |
1,637,399 |
8,548,447,635 |
| 2024.04.05 |
5,050 |
75 |
+1.50% |
1,034,116 |
5,281,791,825 |
| 2024.04.04 |
4,975 |
145 |
-2.84% |
521,588 |
2,631,605,730 |
| 2024.04.03 |
5,120 |
30 |
-0.59% |
1,640,532 |
8,444,681,010 |
| 2024.04.02 |
5,150 |
220 |
+4.46% |
1,381,164 |
7,020,921,145 |
| 2024.04.01 |
4,930 |
55 |
+1.12% |
365,928 |
1,791,607,600 |