| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 6,600 | 125 | +1.93% | 44,054 | 290,200,470 |
| 2024.07.30 | 6,475 | 125 | -1.90% | 6,033 | 39,096,275 |
| 2024.07.29 | 6,600 | 70 | +1.07% | 11,471 | 75,300,410 |
| 2024.07.26 | 6,530 | 80 | +1.24% | 13,799 | 90,092,440 |
| 2024.07.25 | 6,450 | 110 | -1.68% | 12,855 | 82,794,565 |
| 2024.07.24 | 6,560 | 65 | -0.99% | 11,954 | 78,119,550 |
| 2024.07.23 | 6,625 | 25 | -0.38% | 7,869 | 52,097,050 |
| 2024.07.22 | 6,650 | 45 | -0.68% | 13,307 | 87,880,860 |
| 2024.07.19 | 6,695 | 105 | -1.55% | 18,800 | 125,519,450 |
| 2024.07.18 | 6,800 | 60 | +0.89% | 21,374 | 145,173,760 |