| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.05 | 7,290 | 150 | +2.10% | 107 | 776,385 |
| 2020.03.04 | 7,140 | 180 | +2.59% | 81 | 576,805 |
| 2020.03.03 | 6,960 | 15 | +0.22% | 164 | 1,153,405 |
| 2020.03.02 | 6,945 | 35 | +0.51% | 145 | 1,005,520 |
| 2020.02.28 | 6,910 | 235 | -3.29% | 110 | 761,565 |
| 2020.02.27 | 7,145 | 60 | -0.83% | 42 | 300,565 |
| 2020.02.26 | 7,205 | 55 | -0.76% | 43 | 308,930 |
| 2020.02.25 | 7,260 | 100 | +1.40% | 5,953 | 43,141,135 |
| 2020.02.24 | 7,160 | 315 | -4.21% | 8,143 | 58,200,297 |
| 2020.02.21 | 7,475 | 130 | -1.71% | 29 | 217,745 |