| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.28 | 577 | 19 | -3.19% | 4 | 2,308 |
| 2024.08.27 | 596 | 2 | -0.34% | 0 | 0 |
| 2024.08.26 | 598 | 1 | -0.17% | 0 | 0 |
| 2024.08.23 | 599 | 3 | +0.50% | 4 | 2,384 |
| 2024.08.22 | 596 | 0 | 0.00% | 0 | 0 |
| 2024.08.21 | 596 | 1 | -0.17% | 0 | 0 |
| 2024.08.20 | 597 | 82 | -12.08% | 0 | 0 |
| 2024.08.19 | 679 | 87 | +14.69% | 11 | 5,719 |
| 2024.08.16 | 592 | 104 | -14.95% | 6 | 3,552 |
| 2024.08.14 | 696 | 1 | -0.15% | 0 | 0 |