시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
4,080 |
155 |
+3.94% |
104,051 |
417,179,900 |
| 2024.07.12 |
3,925 |
55 |
+1.42% |
71,695 |
278,020,440 |
| 2024.07.11 |
3,870 |
5 |
+0.12% |
100,415 |
394,146,245 |
| 2024.07.10 |
3,865 |
75 |
-1.91% |
189,346 |
742,092,105 |
| 2024.07.09 |
3,940 |
230 |
+6.19% |
646,593 |
2,625,015,745 |
| 2024.07.08 |
3,710 |
130 |
+3.63% |
135,566 |
494,448,755 |
| 2024.07.05 |
3,580 |
330 |
+10.15% |
485,289 |
1,725,002,430 |
| 2024.07.04 |
3,250 |
0 |
0.00% |
189,575 |
630,827,890 |
| 2024.07.03 |
3,250 |
125 |
-3.71% |
167,419 |
549,979,370 |
| 2024.07.02 |
3,375 |
85 |
+2.58% |
367,378 |
1,157,582,470 |